Walken(WLKN)आज
$0.000552
1 साल पहले
$0.001087
2 साल पहले
$0.007913
3 साल पहले
$0.051583
Walken मूल्य इतिहास
(WLKN)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000555 | $0.000555 | $0.000551 | $0.000551 | $34,153.16 |
2025-09-11 | $0.000555 | $0.000557 | $0.000553 | $0.000555 | $32,858.15 |
2025-09-10 | $0.000560 | $0.000562 | $0.000555 | $0.000555 | $58,079.30 |
2025-09-09 | $0.000559 | $0.000562 | $0.000557 | $0.000560 | $69,431.39 |
2025-09-08 | $0.000565 | $0.000569 | $0.000558 | $0.000558 | $73,474.13 |
2025-09-07 | $0.000570 | $0.000570 | $0.000561 | $0.000565 | $73,942.66 |
2025-09-06 | $0.000565 | $0.000570 | $0.000562 | $0.000569 | $75,647.35 |
2025-09-05 | $0.000564 | $0.000565 | $0.000562 | $0.000565 | $68,159.59 |
2025-09-04 | $0.000571 | $0.000570 | $0.000563 | $0.000564 | $73,139.24 |
2025-09-03 | $0.000562 | $0.000572 | $0.000559 | $0.000571 | $77,416.29 |
2025-09-02 | $0.000563 | $0.000567 | $0.000561 | $0.000562 | $70,740.43 |
2025-09-01 | $0.000570 | $0.000572 | $0.000563 | $0.000564 | $71,092.49 |
2025-08-31 | $0.000566 | $0.000573 | $0.000565 | $0.000570 | $88,838.73 |
2025-08-30 | $0.000568 | $0.000572 | $0.000565 | $0.000566 | $72,390.45 |
2025-08-29 | $0.000576 | $0.000578 | $0.000568 | $0.000569 | $85,535.16 |
2025-08-28 | $0.000579 | $0.000584 | $0.000575 | $0.000577 | $72,751.80 |
2025-08-27 | $0.000589 | $0.000591 | $0.000578 | $0.000578 | $77,639.58 |
2025-08-26 | $0.000595 | $0.000596 | $0.000588 | $0.000590 | $74,228.32 |
2025-08-25 | $0.000597 | $0.000597 | $0.000589 | $0.000595 | $85,328.61 |
2025-08-24 | $0.000597 | $0.000601 | $0.000595 | $0.000597 | $63,310.98 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Walken(WLKN)
