VNDC(VNDC)आज
$0.000038
VNDC मूल्य इतिहास
(VNDC)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $4.140022 |
2025-09-11 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $18.76533 |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $63.57587 |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000040 | $0.000038 | $0.000038 | $2.027392 |
2025-09-03 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-26 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $58.96942 |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
VNDC(VNDC)
