VitaRNA(VITARNA)आज
$1.69
1 साल पहले
$1.76
VitaRNA मूल्य इतिहास
(VITARNA)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.674891 | $1.767348 | $1.675842 | $1.724048 | $5,528.908 |
2025-09-12 | $1.610993 | $1.698839 | $1.629272 | $1.672409 | $636.7926 |
2025-09-11 | $1.626802 | $1.671578 | $1.589361 | $1.619713 | $663.4753 |
2025-09-10 | $1.626511 | $1.658384 | $1.605728 | $1.626417 | $1,523.621 |
2025-09-09 | $1.699827 | $1.697336 | $1.622193 | $1.624530 | $1,697.189 |
2025-09-08 | $1.702953 | $1.725670 | $1.669256 | $1.699827 | $1,264.059 |
2025-09-07 | $1.726888 | $1.754360 | $1.682022 | $1.702361 | $827.1619 |
2025-09-06 | $1.567264 | $1.759849 | $1.562762 | $1.726028 | $9,527.405 |
2025-09-05 | $1.524633 | $1.635806 | $1.502586 | $1.567264 | $3,260.882 |
2025-09-04 | $1.610235 | $1.607906 | $1.491359 | $1.522272 | $4,176.339 |
2025-09-03 | $1.577082 | $1.61 | $1.55 | $1.610235 | $1,593.512 |
2025-09-02 | $1.618872 | $1.63 | $1.56 | $1.577082 | $222.2104 |
2025-09-01 | $1.657657 | $1.69 | $1.6 | $1.618872 | $1,052.758 |
2025-08-31 | $1.653915 | $1.68 | $1.62 | $1.657657 | $1,515.362 |
2025-08-30 | $1.574019 | $1.69 | $1.56 | $1.631392 | $1,694.997 |
2025-08-29 | $1.596716 | $1.65 | $1.55 | $1.576866 | $1,875.322 |
2025-08-28 | $1.660096 | $1.68 | $1.57 | $1.601039 | $4,346.827 |
2025-08-27 | $1.690728 | $1.74 | $1.52 | $1.635449 | $18,065.55 |
2025-08-26 | $1.645179 | $1.72 | $1.62 | $1.690728 | $10,059.25 |
2025-08-25 | $1.919582 | $1.95 | $1.64 | $1.651263 | $27,092.45 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
VitaRNA(VITARNA)
