VIMworld OJEE(OJEE)आज
$0.000103
VIMworld OJEE मूल्य इतिहास
(OJEE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000104 | $0.000104 | $0.000102 | -- | -- |
2025-09-10 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-09 | $0.000104 | $0.000105 | $0.000102 | $0.000102 | $145.3344 |
2025-09-08 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-07 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000103 | $0.000104 | $363.9970 |
2025-09-05 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-02 | -- | $0.000108 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000107 | -- | -- |
2025-08-31 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-28 | $0.000116 | $0.000116 | $0.000116 | -- | -- |
2025-08-27 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $210.5066 |
2025-08-26 | $0.000118 | $0.000118 | $0.000111 | $0.000114 | $261.8730 |
2025-08-25 | $0.000123 | $0.000127 | $0.000117 | $0.000117 | $215.3557 |
2025-08-24 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-23 | $0.000112 | $0.000112 | $0.000112 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
VIMworld OJEE(OJEE)
