Vidya(VIDYA)आज
$0.018138
1 साल पहले
$0.046430
2 साल पहले
$0.037622
3 साल पहले
$0.118298
4 साल पहले
$0.223645
5 साल पहले
$0.044519
Vidya मूल्य इतिहास
(VIDYA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020814 | $0.021380 | $0.017958 | $0.017979 | $46,996.42 |
2025-09-14 | $0.021494 | $0.021858 | $0.018381 | $0.020814 | $55,652.15 |
2025-09-13 | $0.018500 | $0.021961 | $0.018418 | $0.021469 | $62,134.07 |
2025-09-12 | $0.017859 | $0.020986 | $0.017858 | $0.018500 | $53,549.23 |
2025-09-11 | $0.020272 | $0.020660 | $0.017487 | $0.017914 | $49,663.89 |
2025-09-10 | $0.017644 | $0.020517 | $0.017543 | $0.020272 | $52,256.93 |
2025-09-09 | $0.018145 | $0.020487 | $0.017532 | $0.017644 | $49,767.65 |
2025-09-08 | $0.017820 | $0.020309 | $0.017604 | $0.018145 | $50,769.56 |
2025-09-07 | $0.017574 | $0.020277 | $0.017458 | $0.017820 | $47,568.15 |
2025-09-06 | $0.019977 | $0.020389 | $0.017510 | $0.017510 | $42,264.29 |
2025-09-05 | $0.017803 | $0.020946 | $0.017803 | $0.019977 | $52,628.27 |
2025-09-04 | $0.018387 | $0.021120 | $0.017691 | $0.017803 | $51,787.65 |
2025-09-03 | $0.020166 | $0.020963 | $0.017570 | $0.018387 | $48,419.04 |
2025-09-02 | $0.020528 | $0.020699 | $0.017782 | $0.020166 | $57,182.57 |
2025-09-01 | $0.018520 | $0.020983 | $0.017936 | $0.020528 | $53,395.53 |
2025-08-31 | $0.020612 | $0.021096 | $0.017933 | $0.018520 | $48,957.03 |
2025-08-30 | $0.017954 | $0.020821 | $0.017693 | $0.020612 | $52,679.13 |
2025-08-29 | $0.021351 | $0.021485 | $0.017839 | $0.017954 | $45,118.24 |
2025-08-28 | $0.019388 | $0.021984 | $0.018692 | $0.021351 | $59,714.71 |
2025-08-27 | $0.021461 | $0.022059 | $0.018756 | $0.019388 | $54,164.41 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Vidya(VIDYA)
