Vera(VERA)आज
$0.000136
1 साल पहले
$0.000245
Vera मूल्य इतिहास
(VERA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $58,454.89 |
2025-09-09 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $48,358.56 |
2025-09-08 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,066.65 |
2025-09-07 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,616.42 |
2025-09-06 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $51,042.74 |
2025-09-05 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,676.81 |
2025-09-04 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $53,009.86 |
2025-09-03 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $47,383.03 |
2025-09-02 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,761.99 |
2025-09-01 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $47,342.31 |
2025-08-31 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $51,797.53 |
2025-08-30 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $44,928.48 |
2025-08-29 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $49,479.30 |
2025-08-28 | $0.000136 | $0.000136 | $0.000135 | $0.000136 | $51,105.95 |
2025-08-27 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $50,748.60 |
2025-08-26 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,731.31 |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $52,336.62 |
2025-08-23 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $51,332.11 |
2025-08-22 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $50,305.41 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Vera(VERA)
