VEE(VEE)आज
$0.000198
VEE मूल्य इतिहास
(VEE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000219 | $0.000219 | $0.000205 | $0.000209 | $32,376.08 |
2025-09-14 | $0.000217 | $0.000219 | $0.000216 | $0.000219 | $21,786.15 |
2025-09-13 | $0.000216 | $0.000217 | $0.000214 | $0.000217 | $25,105.13 |
2025-09-12 | $0.000215 | $0.000218 | $0.000215 | $0.000216 | $27,249.85 |
2025-09-11 | $0.000214 | $0.000216 | $0.000213 | $0.000215 | $18,440.95 |
2025-09-10 | $0.000210 | $0.000214 | $0.000209 | $0.000214 | $24,417.51 |
2025-09-09 | $0.000211 | $0.000211 | $0.000210 | $0.000210 | $20,903.24 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $26,842.31 |
2025-09-07 | $0.000213 | $0.000213 | $0.000211 | $0.000211 | $38,943.65 |
2025-09-06 | $0.000218 | $0.000219 | $0.000213 | $0.000213 | $37,660.34 |
2025-09-05 | $0.000222 | $0.000222 | $0.000218 | $0.000218 | $37,337.48 |
2025-09-04 | $0.000227 | $0.000228 | $0.000220 | $0.000222 | $39,173.86 |
2025-09-03 | $0.000221 | $0.000227 | $0.000215 | $0.000227 | $3,249.079 |
2025-09-02 | $0.000220 | $0.000229 | $0.000215 | $0.000221 | $2,642.224 |
2025-09-01 | $0.000237 | $0.000239 | $0.000220 | $0.000220 | $6,928.267 |
2025-08-31 | $0.000239 | $0.000240 | $0.000235 | $0.000237 | $1,279.756 |
2025-08-30 | $0.000229 | $0.000248 | $0.000226 | $0.000238 | $20,063.63 |
2025-08-29 | $0.000231 | $0.000233 | $0.000226 | $0.000228 | $2,813.200 |
2025-08-28 | $0.000238 | $0.000238 | $0.000229 | $0.000231 | $2,167.628 |
2025-08-27 | $0.000235 | $0.000239 | $0.000234 | $0.000238 | $2,693.646 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
VEE(VEE)
