आज
$1.097
1 साल पहले
$8.63
Utility NexusMind मूल्य इतिहास
(UNMD)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.114548 | $1.131753 | $1.068363 | $1.079543 | $3,604.935 |
2025-09-05 | $1.100056 | $1.131619 | $1.094744 | $1.114548 | $4,990.255 |
2025-09-04 | $1.119421 | $1.159214 | $1.098123 | $1.100056 | $3,724.945 |
2025-09-03 | $1.107935 | $1.14 | $1.11 | $1.119421 | $4,040.474 |
2025-09-02 | $1.101783 | $1.17 | $1.083 | $1.107935 | $6,485.267 |
2025-09-01 | $1.194775 | $1.21 | $1.085 | $1.101867 | $6,071.734 |
2025-08-31 | $1.218278 | $1.25 | $1.19 | $1.194775 | $2,323.886 |
2025-08-30 | $1.193727 | $1.29 | $1.18 | $1.218278 | $4,364.415 |
2025-08-29 | $1.185510 | $1.2 | $1.18 | $1.193727 | $583.6046 |
2025-08-28 | $1.193491 | $1.25 | $1.18 | $1.185510 | $2,491.255 |
2025-08-27 | $1.171648 | $1.22 | $1.17 | $1.193491 | $2,971.811 |
2025-08-26 | $1.229784 | $1.24 | $1.16 | $1.171648 | $3,001.717 |
2025-08-25 | $1.260700 | $1.27 | $1.21 | $1.229784 | $3,599.031 |
2025-08-24 | $1.202513 | $1.27 | $1.2 | $1.260700 | $2,322.465 |
2025-08-23 | $1.213734 | $1.28 | $1.2 | $1.202513 | $3,321.894 |
2025-08-22 | $1.207575 | $1.22 | $1.17 | $1.213734 | $2,738.871 |
2025-08-21 | $1.306183 | $1.33 | $1.16 | $1.207575 | $6,661.101 |
2025-08-20 | $1.365472 | $1.36 | $1.3 | $1.306183 | $3,101.384 |
2025-08-19 | $1.512995 | $1.65 | $1.29 | $1.365472 | $16,202.07 |
2025-08-18 | -- | $2.02 | $1.48 | $1.512995 | $50,322.70 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
