USDFC(USDFC)आज
$1.004
USDFC मूल्य इतिहास
(USDFC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.984377 | $0.998323 | $0.976482 | $0.996570 | $16,910.72 |
2025-09-15 | $0.987920 | $0.997874 | $0.965373 | $0.982997 | $30,244.07 |
2025-09-14 | $0.993063 | $1.003341 | $0.977874 | $0.987920 | $28,210.81 |
2025-09-13 | $0.986576 | $1.003021 | $0.984330 | $0.993682 | $35,281.25 |
2025-09-12 | $0.987341 | $1.004972 | $0.979059 | $0.986576 | $22,245.87 |
2025-09-11 | $0.991999 | $1.001801 | $0.979129 | $0.989195 | $22,187.05 |
2025-09-10 | $0.986637 | $1.000146 | $0.982903 | $0.991034 | $25,915.20 |
2025-09-09 | $0.994879 | $1.006196 | $0.978125 | $0.990367 | $23,866.54 |
2025-09-08 | $0.991860 | $1.002008 | $0.986878 | $0.995703 | $10,907.47 |
2025-09-07 | $0.988509 | $1.004459 | $0.986082 | $0.992842 | $26,957.12 |
2025-09-06 | $0.988845 | $1.000135 | $0.981833 | $0.988509 | $5,630.010 |
2025-09-05 | $0.985111 | $1.002026 | $0.982153 | $0.986725 | $38,074.00 |
2025-09-04 | $1.000109 | $1.003893 | $0.982519 | $0.985111 | $21,491.91 |
2025-09-03 | $0.982768 | $1.005 | $0.983042 | $1.000369 | $13,025.17 |
2025-09-02 | $0.990078 | $1.003 | $0.979788 | $0.990356 | $34,754.30 |
2025-09-01 | $0.997130 | $1.042 | $0.981154 | $0.982458 | $98,995.43 |
2025-08-31 | $0.995947 | $1.007 | $0.988025 | $0.995874 | $7,666.295 |
2025-08-30 | $0.994282 | $1.004 | $0.982862 | $0.996487 | $17,115.16 |
2025-08-29 | $0.996342 | $1.018 | $0.979523 | $0.993846 | $38,429.30 |
2025-08-28 | $0.999425 | $1.007 | $0.987472 | $0.996362 | $24,875.47 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
USDFC(USDFC)
