Unitrade(TRADE)आज
$0.003178
1 साल पहले
$0.019172
2 साल पहले
$0.048542
3 साल पहले
$0.168178
4 साल पहले
$1.51
Unitrade मूल्य इतिहास
(TRADE)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003868 | $0.000653 | -- | -- |
2025-09-01 | -- | $0.003524 | $0.003439 | -- | -- |
2025-08-31 | -- | $0.003516 | $0.003440 | -- | -- |
2025-08-30 | -- | $0.003555 | $0.003555 | -- | -- |
2025-08-29 | -- | $0.031870 | $0.003547 | -- | -- |
2025-08-28 | -- | $0.014991 | $0.003657 | -- | -- |
2025-08-27 | $0.003539 | $0.003804 | $0.003543 | -- | -- |
2025-08-26 | $0.024062 | $0.024271 | $0.003287 | -- | -- |
2025-08-25 | -- | $0.033293 | $0.003594 | -- | -- |
2025-08-24 | $0.035267 | $0.034998 | $0.003546 | $0.003632 | $91.94290 |
2025-08-23 | -- | $0.035812 | $0.035000 | $0.035267 | $1.267581 |
2025-08-22 | -- | $0.003334 | $0.003284 | -- | -- |
2025-08-21 | -- | $0.003403 | $0.003282 | -- | -- |
2025-08-20 | -- | $0.003302 | $0.003172 | -- | -- |
2025-08-19 | -- | $0.003379 | $0.003370 | -- | -- |
2025-08-18 | $0.003586 | $0.003578 | $0.003370 | -- | -- |
2025-08-17 | $0.003532 | $0.003586 | $0.003490 | -- | -- |
2025-08-16 | $0.004530 | $0.004563 | $0.003519 | -- | -- |
2025-08-15 | $0.033672 | $0.033700 | $0.003758 | $0.004530 | $32.80787 |
2025-08-14 | $0.033403 | $0.034122 | $0.003742 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Unitrade(TRADE)
