UNCX Network(UNCX)आज
$204
1 साल पहले
$309.28
2 साल पहले
$263.74
3 साल पहले
$267.48
4 साल पहले
$565.99
UNCX Network मूल्य इतिहास
(UNCX)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $184.8477 | $197.6747 | $188.8533 | $196.6552 | $285.1296 |
2025-09-11 | -- | $191.7232 | $184.8477 | -- | -- |
2025-09-10 | -- | $192.7044 | $186.2937 | -- | -- |
2025-09-09 | -- | $190.2279 | $186.7470 | -- | -- |
2025-09-08 | $186.4004 | $191.0342 | $185.2159 | $190.6109 | $327.5939 |
2025-09-07 | $186.0176 | $188.0241 | $185.3104 | $186.3415 | $2,061.553 |
2025-09-06 | $183.2351 | $188.9989 | $182.9849 | $186.1237 | $12,511.34 |
2025-09-05 | -- | $191.3790 | $182.6930 | -- | -- |
2025-09-04 | -- | $180.6161 | $173.5888 | -- | -- |
2025-09-03 | $174.1004 | $180.48 | $172.69 | $180.4823 | $635.6659 |
2025-09-02 | $188.0995 | $188.98 | $173.56 | $174.4455 | $19,573.72 |
2025-09-01 | $214.5973 | $214.7 | $186.84 | $188.3707 | $49,929.20 |
2025-08-31 | $210.1709 | $215.01 | $208.77 | $214.6388 | $1,160.778 |
2025-08-30 | $211.7454 | $211.75 | $208.39 | $209.8018 | $2,391.740 |
2025-08-29 | $216.4249 | $217.75 | $208.86 | $211.7454 | $117.9171 |
2025-08-28 | $224.8077 | $224.43 | $216.42 | $217.0573 | $1,886.728 |
2025-08-27 | -- | $224.88 | $218.6 | -- | -- |
2025-08-26 | $224.4193 | $224.72 | $210.5 | $219.1300 | $1,984.848 |
2025-08-25 | $234.8575 | $242.33 | $223.39 | $224.4193 | $2,779.837 |
2025-08-24 | $233.3223 | $236.24 | $231.27 | $234.7965 | $974.5045 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
UNCX Network(UNCX)
