UBIX Network(UBX)आज
$0.000003
1 साल पहले
$0.000008
2 साल पहले
$0.000008
3 साल पहले
$0.000048
4 साल पहले
$0.000504
UBIX Network मूल्य इतिहास
(UBX)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $257.122K |
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $224.298K |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $180.216K |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $101.480K |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $248.367K |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $188.699K |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $230.691K |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $261.829K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $300.211K |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $311.534K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $216.499K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $207.671K |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $118.427K |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.963K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $279.467K |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $98,867.19 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $138.878K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $129.907K |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $147.744K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $152.438K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
UBIX Network(UBX)
