TrustSwap(SWAP)आज
$0.08477
1 साल पहले
$0.10502
2 साल पहले
$0.096239
3 साल पहले
$0.222727
4 साल पहले
$1.26
5 साल पहले
$0.559912
TrustSwap मूल्य इतिहास
(SWAP)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.082548 | $0.084398 | $0.080422 | $0.084122 | $219.510K |
2025-09-04 | $0.081720 | $0.083032 | $0.081063 | $0.082548 | $199.630K |
2025-09-03 | $0.081785 | $0.083617 | $0.080299 | $0.081684 | $191.059K |
2025-09-02 | $0.082790 | $0.083239 | $0.081284 | $0.081785 | $185.628K |
2025-09-01 | $0.082051 | $0.084325 | $0.082033 | $0.082794 | $242.990K |
2025-08-31 | $0.082823 | $0.084941 | $0.082037 | $0.082172 | $162.825K |
2025-08-30 | $0.085037 | $0.08665 | $0.082613 | $0.082860 | $201.615K |
2025-08-29 | $0.086532 | $0.087283 | $0.084792 | $0.085046 | $164.844K |
2025-08-28 | $0.087687 | $0.088008 | $0.085566 | $0.086832 | $334.634K |
2025-08-27 | $0.086595 | $0.088153 | $0.086512 | $0.087724 | $245.310K |
2025-08-26 | $0.087951 | $0.088637 | $0.085507 | $0.086697 | $365.310K |
2025-08-25 | $0.088284 | $0.091456 | $0.085214 | $0.087951 | $833.824K |
2025-08-24 | $0.087763 | $0.088655 | $0.08643 | $0.088627 | $226.935K |
2025-08-23 | $0.087188 | $0.087961 | $0.086281 | $0.087500 | $231.788K |
2025-08-22 | $0.086097 | $0.087493 | $0.084228 | $0.086470 | $116.688K |
2025-08-21 | $0.085605 | $0.086345 | $0.083914 | $0.085934 | $251.819K |
2025-08-20 | $0.086655 | $0.086752 | $0.08443 | $0.085589 | $187.737K |
2025-08-19 | $0.087624 | $0.087915 | $0.086211 | $0.086661 | $166.563K |
2025-08-18 | $0.089608 | $0.089361 | $0.086811 | $0.087691 | $205.263K |
2025-08-17 | $0.088891 | $0.08964 | $0.087784 | $0.089604 | $181.295K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
TrustSwap(SWAP)
