TRRUE(TRRUE)आज
$0.025154
TRRUE मूल्य इतिहास
(TRRUE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.025175 | $0.021585 | -- | -- |
2025-09-14 | -- | $0.023071 | $0.023064 | -- | -- |
2025-09-13 | -- | $0.023071 | $0.023064 | -- | -- |
2025-09-12 | $0.022544 | $0.023067 | $0.022542 | $0.023064 | $22.00389 |
2025-09-11 | $0.020003 | $0.025225 | $0.020002 | $0.022544 | $693.9519 |
2025-09-10 | -- | $0.020004 | $0.019999 | -- | -- |
2025-09-09 | -- | $0.021209 | $0.021209 | -- | -- |
2025-09-08 | -- | $0.021209 | $0.021209 | -- | -- |
2025-09-07 | -- | $0.021209 | $0.021209 | -- | -- |
2025-09-06 | -- | $0.021380 | $0.021208 | -- | -- |
2025-09-05 | $0.021380 | $0.021403 | $0.021378 | $0.021379 | $11,926.11 |
2025-09-04 | $0.021401 | $0.021408 | $0.021380 | $0.021381 | $58,314.56 |
2025-09-03 | $0.021660 | $0.021739 | $0.021378 | $0.021382 | $58,704.47 |
2025-09-02 | $0.021739 | $0.021740 | $0.021629 | $0.021660 | $36,808.12 |
2025-09-01 | $0.022752 | $0.022820 | $0.021737 | $0.021739 | $73,259.18 |
2025-08-31 | $0.022679 | $0.022820 | $0.022640 | $0.022752 | $143.402K |
2025-08-30 | $0.022740 | $0.022811 | $0.022638 | $0.022679 | $145.105K |
2025-08-29 | $0.022721 | $0.022820 | $0.022640 | $0.022720 | $142.148K |
2025-08-28 | $0.022742 | $0.022819 | $0.022639 | $0.022721 | $134.084K |
2025-08-27 | $0.022779 | $0.022792 | $0.022649 | $0.022742 | $57,735.75 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
TRRUE(TRRUE)
