Treble(TREB)आज
$0.14826
Treble मूल्य इतिहास
(TREB)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.171527 | $0.174729 | $0.162787 | $0.165714 | $46,130.84 |
2025-09-14 | $0.182514 | $0.183386 | $0.166827 | $0.171527 | $52,313.19 |
2025-09-13 | $0.178412 | $0.188698 | $0.180537 | $0.182798 | $44,746.25 |
2025-09-12 | $0.171469 | $0.180876 | $0.172605 | $0.178412 | $27,585.82 |
2025-09-11 | $0.133577 | $0.174694 | $0.132944 | $0.171465 | $76,919.87 |
2025-09-10 | $0.142572 | $0.142528 | $0.117871 | $0.133577 | $64,528.81 |
2025-09-09 | $0.147754 | $0.149293 | $0.142386 | $0.142399 | $41,009.01 |
2025-09-08 | $0.152931 | $0.152670 | $0.144328 | $0.147754 | $49,029.68 |
2025-09-07 | $0.149682 | $0.153265 | $0.149683 | $0.152851 | $14,742.79 |
2025-09-06 | $0.163865 | $0.165098 | $0.149341 | $0.149682 | $37,741.98 |
2025-09-05 | $0.175383 | $0.175447 | $0.163475 | $0.163865 | $27,628.24 |
2025-09-04 | $0.174705 | $0.177479 | $0.172797 | $0.175383 | $21,200.41 |
2025-09-03 | $0.175432 | $0.177957 | $0.171661 | $0.174705 | $43,652.84 |
2025-09-02 | $0.183139 | $0.180945 | $0.173334 | $0.175092 | $49,569.39 |
2025-09-01 | $0.182073 | $0.185197 | $0.178897 | $0.183139 | $54,675.51 |
2025-08-31 | $0.170563 | $0.182076 | $0.169345 | $0.182073 | $32,830.90 |
2025-08-30 | $0.165368 | $0.181188 | $0.167275 | $0.170643 | $63,845.86 |
2025-08-29 | $0.183710 | $0.183535 | $0.157137 | $0.165354 | $58,305.79 |
2025-08-28 | $0.198812 | $0.199541 | $0.182485 | $0.182501 | $71,084.28 |
2025-08-27 | $0.171530 | $0.199004 | $0.171466 | $0.198812 | $81,835.84 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Treble(TREB)
