Tradoor(TRADOOR)आज
$2.07
Tradoor मूल्य इतिहास
(TRADOOR)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.884933 | $2.120432 | $1.872584 | $2.028888 | $36.959M |
2025-09-13 | $1.842849 | $1.939809 | $1.763646 | $1.888529 | $24.280M |
2025-09-12 | $2.137132 | $2.276886 | $1.706993 | $1.879057 | $190.602M |
2025-09-11 | $2.167694 | $2.238476 | $2.008917 | $2.139518 | $85.311M |
2025-09-10 | $1.937762 | $2.350532 | $1.985147 | $2.143445 | $78.666M |
2025-09-09 | $1.435460 | $2.406657 | $1.555278 | $1.938968 | $95.249M |
2025-09-08 | $1.492482 | $1.620418 | $1.268726 | $1.476703 | $31.289M |
2025-09-07 | $1.582324 | $1.605809 | $1.440732 | $1.488572 | $29.888M |
2025-09-06 | $1.579543 | $1.848808 | $1.489957 | $1.607093 | $30.429M |
2025-09-05 | $1.389530 | $1.989557 | $1.245198 | $1.576268 | $54.211M |
2025-09-04 | -- | $1.416017 | $0.480171 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Tradoor(TRADOOR)
