ToCa.Gg(TCG)आज
$0.002740
ToCa.Gg मूल्य इतिहास
(TCG)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002603 | $0.003231 | $0.002198 | $0.002893 | $116.939K |
2025-09-10 | $0.002315 | $0.003434 | $0.002343 | $0.002603 | $177.931K |
2025-09-09 | $0.002096 | $0.003725 | $0.001997 | $0.002354 | $168.321K |
2025-09-08 | $0.002405 | $0.002715 | $0.002028 | $0.002096 | $56,100.69 |
2025-09-07 | $0.002096 | $0.002668 | $0.001648 | $0.002405 | $69,898.16 |
2025-09-06 | $0.001684 | $0.002979 | $0.001698 | $0.002094 | $130.428K |
2025-09-05 | $0.001766 | $0.002006 | $0.001532 | $0.001684 | $85,949.59 |
2025-09-04 | $0.002203 | $0.003414 | $0.001698 | $0.001766 | $399.732K |
2025-09-03 | -- | $0.004379 | $0.001386 | $0.002203 | $1.617M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
ToCa.Gg(TCG)
