TLX(TLX)आज
$0.040080
1 साल पहले
$0.08879
TLX मूल्य इतिहास
(TLX)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.037636 | $0.037636 | -- | -- |
2025-09-11 | $0.037636 | $0.037636 | $0.037636 | -- | -- |
2025-09-10 | $0.036839 | $0.037947 | $0.036026 | $0.037636 | $86.69206 |
2025-09-09 | -- | $0.036839 | $0.036839 | -- | -- |
2025-09-08 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-07 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-06 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-05 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-04 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-03 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-02 | -- | $0.039031 | $0.038784 | -- | -- |
2025-09-01 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-31 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-30 | -- | $0.039031 | $0.038784 | -- | -- |
2025-08-29 | $0.039185 | $0.039362 | $0.038311 | -- | -- |
2025-08-28 | $0.039991 | $0.040154 | $0.037865 | $0.039185 | $171.2054 |
2025-08-27 | -- | $0.041572 | $0.038378 | $0.039991 | $693.0769 |
2025-08-26 | $0.037506 | $0.037580 | $0.036131 | -- | -- |
2025-08-25 | -- | $0.037915 | $0.037278 | $0.037506 | $307.6536 |
2025-08-24 | -- | $0.041829 | $0.038640 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
TLX(TLX)
