TISM(TISM)आज
$0.000016
TISM मूल्य इतिहास
(TISM)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000017 | $0.000016 | $0.000016 | $1.774305 |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.202773 |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $137.7390 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.849136 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.99477 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $14.90702 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $30.62310 |
2025-08-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.64486 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
TISM(TISM)
