The Great Void Token(VOID)आज
$0.000348
1 साल पहले
$0.000418
The Great Void Token मूल्य इतिहास
(VOID)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000388 | $0.000399 | $0.000348 | $0.000348 | $5,550.619 |
2025-09-03 | $0.000398 | $0.000404 | $0.000358 | $0.000383 | $4,823.469 |
2025-09-02 | $0.000380 | $0.000419 | $0.000371 | $0.000398 | $3,266.107 |
2025-09-01 | $0.000365 | $0.000390 | $0.000360 | $0.000380 | $3,210.917 |
2025-08-31 | -- | $0.000390 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000383 | -- | -- |
2025-08-27 | $0.000361 | $0.000412 | $0.000361 | $0.000381 | $4,431.721 |
2025-08-26 | $0.000348 | $0.000410 | $0.000336 | $0.000361 | $4,262.192 |
2025-08-25 | $0.000378 | $0.000378 | $0.000320 | -- | -- |
2025-08-24 | $0.000389 | $0.000389 | $0.000378 | $0.000378 | $269.4745 |
2025-08-23 | $0.000392 | $0.000428 | $0.000380 | $0.000389 | $4,187.835 |
2025-08-22 | $0.000365 | $0.000400 | $0.000354 | $0.000392 | $3,622.605 |
2025-08-21 | $0.000352 | $0.000396 | $0.000354 | $0.000365 | $3,733.538 |
2025-08-20 | $0.000352 | $0.000354 | $0.000348 | $0.000352 | $78.76384 |
2025-08-19 | $0.000361 | $0.000367 | $0.000352 | $0.000352 | $67.04207 |
2025-08-18 | $0.000349 | $0.000371 | $0.000335 | $0.000361 | $3,397.690 |
2025-08-17 | $0.000328 | $0.000381 | $0.000328 | $0.000349 | $3,604.019 |
2025-08-16 | $0.000325 | $0.000329 | $0.000323 | $0.000328 | $4.559987 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
The Great Void Token(VOID)
