TDCCP(TDCCP)आज
$0.311265
TDCCP मूल्य इतिहास
(TDCCP)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.178548 | $0.364519 | $0.177968 | $0.314129 | $13.028M |
2025-09-04 | $0.180397 | $0.187735 | $0.178269 | $0.178548 | $506.086K |
2025-09-03 | $0.108816 | $0.223251 | $0.100157 | $0.180475 | $5.873M |
2025-09-02 | $0.105994 | $0.110835 | $0.097455 | $0.108611 | $41,256.32 |
2025-09-01 | $0.102967 | $0.113197 | $0.095686 | $0.106201 | $117.576K |
2025-08-31 | $0.116818 | $0.122093 | $0.102317 | $0.103082 | $69,203.98 |
2025-08-30 | $0.116631 | $0.124027 | $0.102531 | $0.116735 | $54,109.53 |
2025-08-29 | $0.121029 | $0.123089 | $0.107328 | $0.116658 | $63,146.38 |
2025-08-28 | $0.121050 | $0.124021 | $0.111078 | $0.121331 | $23,082.99 |
2025-08-27 | $0.124515 | $0.130506 | $0.101974 | $0.120926 | $38,199.89 |
2025-08-26 | $0.107057 | $0.12774 | $0.099892 | $0.117166 | $96,601.75 |
2025-08-25 | $0.110470 | $0.117272 | $0.096084 | $0.107057 | $39,827.52 |
2025-08-24 | $0.114718 | $0.126853 | $0.091411 | $0.110436 | $61,852.46 |
2025-08-23 | $0.109011 | $0.122106 | $0.064382 | $0.114704 | $69,036.09 |
2025-08-22 | $0.118180 | $0.120698 | $0.09859 | $0.109071 | $29,294.29 |
2025-08-21 | $0.122707 | $0.12403 | $0.106447 | $0.120646 | $112.086K |
2025-08-20 | $0.124791 | $0.126885 | $0.117878 | $0.122499 | $87,785.14 |
2025-08-19 | $0.120770 | $0.127333 | $0.113551 | $0.124935 | $36,825.76 |
2025-08-18 | $0.119600 | $0.129454 | $0.110894 | $0.120935 | $49,260.09 |
2025-08-17 | $0.124708 | $0.131124 | $0.113912 | $0.119597 | $61,149.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
TDCCP(TDCCP)
