tardigrade(TARDI)आज
$0.000027
tardigrade मूल्य इतिहास
(TARDI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-15 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $9.186239 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $13.73390 |
2025-09-13 | -- | $0.000029 | $0.000027 | $0.000028 | $109.6219 |
2025-09-12 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $17.13908 |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $321.4036 |
2025-08-28 | -- | $0.000027 | $0.000026 | $0.000026 | $11.11595 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
tardigrade(TARDI)
