TaoPad(TPAD)आज
$0.073573
TaoPad मूल्य इतिहास
(TPAD)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.073971 | $0.073499 | -- | -- |
2025-09-11 | $0.073901 | $0.074323 | $0.072290 | $0.073565 | $73.72277 |
2025-09-10 | -- | $0.074438 | $0.072407 | $0.073901 | $5.039939 |
2025-09-09 | -- | $0.072688 | $0.071721 | -- | -- |
2025-09-08 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-07 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-06 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-05 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-04 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-03 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-02 | -- | $0.075491 | $0.075491 | -- | -- |
2025-09-01 | -- | $0.075491 | $0.075491 | -- | -- |
2025-08-31 | $0.075163 | $0.075671 | $0.074869 | -- | -- |
2025-08-30 | $0.074158 | $0.07531 | $0.073032 | $0.075163 | $3.748487 |
2025-08-29 | -- | $0.077718 | $0.073241 | -- | -- |
2025-08-28 | -- | $0.07945 | $0.079212 | -- | -- |
2025-08-27 | -- | $0.079903 | $0.077746 | -- | -- |
2025-08-26 | -- | $0.078041 | $0.077851 | -- | -- |
2025-08-25 | -- | $0.073541 | $0.073144 | -- | -- |
2025-08-24 | -- | $0.073541 | $0.073144 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
TaoPad(TPAD)
