TAC(TAC)आज
$0.010146
TAC मूल्य इतिहास
(TAC)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.010392 | $0.011049 | $0.010278 | $0.010481 | $3.228M |
2025-09-18 | $0.010255 | $0.010422 | $0.010014 | $0.010369 | $2.535M |
2025-09-17 | $0.009892 | $0.010476 | $0.009893 | $0.010219 | $1.868M |
2025-09-16 | $0.009736 | $0.010057 | $0.009594 | $0.009893 | $1.698M |
2025-09-15 | $0.010322 | $0.011156 | $0.009646 | $0.009759 | $3.091M |
2025-09-14 | $0.010695 | $0.010991 | $0.010249 | $0.010290 | $1.888M |
2025-09-13 | $0.010542 | $0.010942 | $0.010379 | $0.010711 | $2.202M |
2025-09-12 | $0.009914 | $0.010578 | $0.009820 | $0.010564 | $2.176M |
2025-09-11 | $0.011130 | $0.011477 | $0.009879 | $0.009874 | $3.522M |
2025-09-10 | $0.010775 | $0.011351 | $0.010561 | $0.011154 | $2.055M |
2025-09-09 | $0.011068 | $0.011354 | $0.010498 | $0.010726 | $2.496M |
2025-09-08 | $0.010885 | $0.011430 | $0.010736 | $0.011100 | $2.711M |
2025-09-07 | $0.009334 | $0.011555 | $0.009183 | $0.011024 | $2.796M |
2025-09-06 | $0.008972 | $0.009792 | $0.009074 | $0.009339 | $2.146M |
2025-09-05 | $0.009296 | $0.009262 | $0.008882 | $0.009049 | $1.775M |
2025-09-04 | $0.009439 | $0.009509 | $0.008960 | $0.009247 | $1.790M |
2025-09-03 | $0.008951 | $0.009925 | $0.008929 | $0.009483 | $2.140M |
2025-09-02 | $0.009765 | $0.009767 | $0.008951 | $0.008958 | $2.415M |
2025-09-01 | $0.011305 | $0.011378 | $0.009712 | $0.009793 | $2.572M |
2025-08-31 | $0.012204 | $0.012193 | $0.011140 | $0.011287 | $1.193M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
TAC(TAC)
