szn(SZN)आज
$0.000336
szn मूल्य इतिहास
(SZN)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000188 | $0.000194 | $0.000184 | $0.000190 | $485.093K |
2025-09-09 | $0.000214 | $0.000215 | $0.000188 | $0.000188 | $403.929K |
2025-09-08 | $0.000237 | $0.000244 | $0.000209 | $0.000214 | $430.855K |
2025-09-07 | $0.000178 | $0.000260 | $0.000169 | $0.000227 | $416.385K |
2025-09-06 | $0.000196 | $0.000195 | $0.000170 | $0.000178 | $314.348K |
2025-09-05 | $0.000197 | $0.000204 | $0.000182 | $0.000197 | $541.583K |
2025-09-04 | $0.000198 | $0.000202 | $0.000189 | $0.000197 | $378.625K |
2025-09-03 | $0.000198 | $0.000200 | $0.000191 | $0.000198 | $413.698K |
2025-09-02 | $0.000200 | $0.000203 | $0.000192 | $0.000198 | $483.267K |
2025-09-01 | $0.000217 | $0.000218 | $0.000194 | $0.000200 | $397.041K |
2025-08-31 | $0.000211 | $0.000247 | $0.000207 | $0.000217 | $335.880K |
2025-08-30 | $0.000226 | $0.000232 | $0.000207 | $0.000211 | $430.444K |
2025-08-29 | $0.000228 | $0.000234 | $0.000219 | $0.000226 | $567.418K |
2025-08-28 | $0.000242 | $0.000243 | $0.000227 | $0.000227 | $845.375K |
2025-08-27 | $0.000241 | $0.000250 | $0.000236 | $0.000242 | $1.328M |
2025-08-26 | $0.000241 | $0.000252 | $0.000231 | $0.000242 | $1.349M |
2025-08-25 | -- | $0.000258 | $0.000240 | -- | -- |
2025-08-24 | $0.000259 | $0.000261 | $0.000252 | $0.000260 | $1.569M |
2025-08-23 | $0.000263 | $0.000268 | $0.000253 | $0.000258 | $2.778M |
2025-08-22 | $0.000258 | $0.000266 | $0.000255 | $0.000263 | $2.560M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
szn(SZN)
