SwapX(SWPX)आज
$0.059831
SwapX मूल्य इतिहास
(SWPX)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.066782 | $0.069822 | $0.059761 | $0.059761 | $37,443.66 |
2025-09-10 | $0.063009 | $0.068911 | $0.062133 | $0.066782 | $17,674.78 |
2025-09-09 | $0.064518 | $0.065308 | $0.062979 | $0.063009 | $9,097.966 |
2025-09-08 | $0.065941 | $0.066411 | $0.064023 | $0.064517 | $16,402.98 |
2025-09-07 | $0.066599 | $0.066607 | $0.065912 | $0.065925 | $4,566.790 |
2025-09-06 | $0.068587 | $0.068656 | $0.066284 | $0.066603 | $7,615.283 |
2025-09-05 | $0.070727 | $0.071567 | $0.068553 | $0.068580 | $15,881.92 |
2025-09-04 | $0.075623 | $0.078692 | $0.070344 | $0.070727 | $39,265.93 |
2025-09-03 | $0.073554 | $0.076074 | $0.068431 | $0.076074 | $32,572.99 |
2025-09-02 | $0.062205 | $0.076103 | $0.06125 | $0.073611 | $64,564.42 |
2025-09-01 | $0.064680 | $0.069792 | $0.062195 | $0.062246 | $15,583.69 |
2025-08-31 | $0.066465 | $0.066303 | $0.064644 | $0.064680 | $11,620.05 |
2025-08-30 | $0.067398 | $0.067938 | $0.065835 | $0.066229 | $7,763.388 |
2025-08-29 | $0.070729 | $0.070656 | $0.066943 | $0.067322 | $13,903.22 |
2025-08-28 | $0.069818 | $0.07665 | $0.067892 | $0.070225 | $31,582.59 |
2025-08-27 | $0.067635 | $0.077212 | $0.067317 | $0.069818 | $29,255.50 |
2025-08-26 | $0.069395 | $0.069602 | $0.067239 | $0.067630 | $17,129.60 |
2025-08-25 | $0.076922 | $0.077523 | $0.069371 | $0.069430 | $30,062.14 |
2025-08-24 | $0.079055 | $0.080451 | $0.076903 | $0.076915 | $12,211.84 |
2025-08-23 | $0.085318 | $0.085448 | $0.079045 | $0.079055 | $26,155.35 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
SwapX(SWPX)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
