SUI Plop(PLOP)आज
$0.000006
SUI Plop मूल्य इतिहास
(PLOP)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.817451 |
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | -- | $0.000008 | $0.000006 | -- | -- |
2025-09-12 | -- | $0.000008 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000005 | $0.000006 | $49.88140 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1.897277 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4.243405 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.897277 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $3.719657 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $22.94177 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $26.10337 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
SUI Plop(PLOP)
