Stream until 100M MC(LIVE)आज
$0.000293
Stream until 100M MC मूल्य इतिहास
(LIVE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000314 | $0.000318 | $0.000288 | $0.000294 | $3,614.150 |
2025-09-15 | $0.000343 | $0.000362 | $0.000312 | $0.000313 | $9,094.857 |
2025-09-14 | $0.000286 | $0.000353 | $0.000285 | $0.000342 | $18,126.40 |
2025-09-13 | $0.000284 | $0.000292 | $0.000282 | $0.000285 | $962.8297 |
2025-09-12 | $0.000270 | $0.000287 | $0.000269 | $0.000284 | $318.2230 |
2025-09-11 | $0.000269 | $0.000272 | $0.000263 | $0.000269 | $347.6322 |
2025-09-10 | $0.000253 | $0.000298 | $0.000254 | $0.000270 | $29,373.96 |
2025-09-09 | $0.000256 | $0.000262 | $0.000251 | $0.000253 | $95.25914 |
2025-09-08 | $0.000243 | $0.000256 | $0.000240 | $0.000256 | $2.610478 |
2025-09-07 | $0.000240 | $0.000245 | $0.000237 | $0.000245 | $16.76086 |
2025-09-06 | $0.000244 | $0.000246 | $0.000238 | $0.000241 | $22.68055 |
2025-09-05 | $0.000244 | $0.000250 | $0.000240 | $0.000243 | $27.11122 |
2025-09-04 | $0.000252 | $0.000254 | $0.000242 | $0.000244 | $33.13445 |
2025-09-03 | $0.000240 | $0.000254 | $0.000239 | $0.000252 | $64.02666 |
2025-09-02 | $0.000238 | $0.000245 | $0.000232 | $0.000240 | $38.55640 |
2025-09-01 | $0.000245 | $0.000247 | $0.000235 | $0.000238 | $54.83523 |
2025-08-31 | $0.000242 | $0.000249 | $0.000239 | $0.000244 | $2.081173 |
2025-08-30 | $0.000247 | $0.000248 | $0.000238 | $0.000242 | $11.00576 |
2025-08-29 | $0.000252 | $0.000262 | $0.000244 | $0.000246 | $35.92823 |
2025-08-28 | $0.000250 | $0.000260 | $0.000243 | $0.000254 | $160.9124 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Stream until 100M MC(LIVE)
