Steam22(STM)आज
$0.090915
Steam22 मूल्य इतिहास
(STM)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.094731 | $0.097859 | $0.091237 | $0.093099 | $64,455.65 |
2025-09-12 | $0.082449 | $0.097118 | $0.082328 | $0.094745 | $111.089K |
2025-09-11 | $0.077291 | $0.083672 | $0.076352 | $0.082598 | $30,317.10 |
2025-09-10 | $0.074676 | $0.07809 | $0.074537 | $0.077315 | $18,539.43 |
2025-09-09 | $0.066193 | $0.074759 | $0.065771 | $0.074575 | $44,573.82 |
2025-09-08 | $0.063836 | $0.066611 | $0.052173 | $0.066568 | $222.778K |
2025-09-07 | $0.076572 | $0.077879 | $0.06163 | $0.063788 | $203.103K |
2025-09-06 | $0.078073 | $0.078974 | $0.07626 | $0.076714 | $15,159.06 |
2025-09-05 | $0.075927 | $0.081654 | $0.072709 | $0.078062 | $146.637K |
2025-09-04 | $0.081905 | $0.088354 | $0.075871 | $0.076011 | $80,276.00 |
2025-09-03 | $0.077707 | $0.085625 | $0.076905 | $0.082173 | $100.517K |
2025-09-02 | $0.079018 | $0.082574 | $0.017893 | $0.077622 | $318.838K |
2025-09-01 | $0.083228 | $0.083207 | $0.078717 | $0.079169 | $17,302.69 |
2025-08-31 | $0.075918 | $0.083229 | $0.076003 | $0.083170 | $43,775.73 |
2025-08-30 | $0.076010 | $0.076882 | $0.074056 | $0.075851 | $14,287.75 |
2025-08-29 | $0.075972 | $0.078324 | $0.074016 | $0.075573 | $29,548.38 |
2025-08-28 | $0.075813 | $0.079657 | $0.069994 | $0.076194 | $77,522.48 |
2025-08-27 | $0.070886 | $0.078712 | $0.071435 | $0.075870 | $65,659.08 |
2025-08-26 | $0.070808 | $0.071955 | $0.067589 | $0.071234 | $44,029.06 |
2025-08-25 | $0.072949 | $0.076476 | $0.068415 | $0.070808 | $35,904.49 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Steam22(STM)
