STA(STA)आज
$0.000023
STA मूल्य इतिहास
(STA)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $2.035081 |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $4.845472 |
2025-09-06 | $0.000023 | $0.000027 | $0.000023 | $0.000023 | $2.227238 |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.35913 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $28.78911 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.378140 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.015398 |
2025-08-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.897914 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $42.46132 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.945205 |
2025-08-22 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $48.06185 |
2025-08-21 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.758431 |
2025-08-20 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $8.187268 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
STA(STA)
