Squill(SQUILL)आज
$0.069965
Squill मूल्य इतिहास
(SQUILL)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.069965 | $0.069947 | -- | -- |
2025-09-03 | -- | $0.069965 | $0.069947 | -- | -- |
2025-09-02 | -- | $0.329813 | $0.069944 | -- | -- |
2025-09-01 | $0.335585 | $0.338754 | $0.328988 | $0.329966 | $4.828932 |
2025-08-31 | -- | $0.351424 | $0.333427 | -- | -- |
2025-08-30 | -- | $0.362156 | $0.351524 | -- | -- |
2025-08-29 | -- | $0.386013 | $0.357128 | -- | -- |
2025-08-28 | -- | $0.394723 | $0.384561 | -- | -- |
2025-08-27 | -- | $0.396755 | $0.388836 | -- | -- |
2025-08-26 | -- | $0.389174 | $0.374558 | -- | -- |
2025-08-25 | $0.411388 | $0.423132 | $0.382186 | $0.388315 | $23.22972 |
2025-08-24 | $0.416732 | $0.416502 | $0.40608 | $0.411394 | $687.3015 |
2025-08-23 | $0.404173 | $0.423926 | $0.409851 | $0.416732 | $11.37187 |
2025-08-22 | $0.376306 | $0.414431 | $0.366724 | $0.404518 | $2,905.306 |
2025-08-21 | $0.379959 | $0.386768 | $0.374018 | $0.376313 | $187.6862 |
2025-08-20 | -- | $0.384366 | $0.352493 | -- | -- |
2025-08-19 | -- | $0.369676 | $0.361771 | -- | -- |
2025-08-18 | -- | $0.397974 | $0.3605 | -- | -- |
2025-08-17 | -- | $0.411907 | $0.410032 | -- | -- |
2025-08-16 | -- | $0.411907 | $0.410032 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Squill(SQUILL)
