Sperax(SPA)आज
$0.010709
1 साल पहले
$0.006511
2 साल पहले
$0.003947
3 साल पहले
$0.021644
4 साल पहले
$0.023856
5 साल पहले
$0.015236
Sperax मूल्य इतिहास
(SPA)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010583 | $0.010808 | $0.010439 | $0.010794 | $3.979M |
2025-09-07 | $0.010484 | $0.010706 | $0.010387 | $0.010581 | $2.361M |
2025-09-06 | $0.010425 | $0.011225 | $0.010293 | $0.010499 | $3.691M |
2025-09-05 | $0.010430 | $0.010456 | $0.010319 | $0.010437 | $5.392M |
2025-09-04 | $0.010447 | $0.010443 | $0.010333 | $0.010430 | $3.918M |
2025-09-03 | $0.010580 | $0.010634 | $0.010330 | $0.010441 | $4.676M |
2025-09-02 | $0.010695 | $0.010763 | $0.010551 | $0.010563 | $5.512M |
2025-09-01 | $0.010791 | $0.011202 | $0.010650 | $0.010694 | $4.588M |
2025-08-31 | $0.010913 | $0.010923 | $0.010633 | $0.010785 | $3.360M |
2025-08-30 | $0.010560 | $0.013011 | $0.010758 | $0.010888 | $9.140M |
2025-08-29 | $0.010762 | $0.011209 | $0.010475 | $0.010578 | $5.714M |
2025-08-28 | $0.010903 | $0.010973 | $0.010710 | $0.010760 | $4.363M |
2025-08-27 | $0.010931 | $0.011467 | $0.010703 | $0.010910 | $5.464M |
2025-08-26 | $0.010967 | $0.011079 | $0.010578 | $0.010923 | $6.071M |
2025-08-25 | $0.011105 | $0.011253 | $0.010781 | $0.010967 | $7.795M |
2025-08-24 | $0.011320 | $0.011316 | $0.011030 | $0.011172 | $3.617M |
2025-08-23 | $0.010993 | $0.011732 | $0.010980 | $0.011315 | $5.928M |
2025-08-22 | $0.011006 | $0.011120 | $0.010567 | $0.011053 | $5.723M |
2025-08-21 | $0.010908 | $0.011299 | $0.010838 | $0.011026 | $4.144M |
2025-08-20 | $0.011190 | $0.011302 | $0.010743 | $0.011025 | $5.633M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Sperax(SPA)
