Spectre(SPR)आज
$0.000253
1 साल पहले
$0.003973
Spectre मूल्य इतिहास
(SPR)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000244 | $0.000288 | $0.000225 | $0.000252 | $3,761.602 |
2025-09-05 | $0.000217 | $0.000291 | $0.000217 | $0.000244 | $4,625.143 |
2025-09-04 | $0.000211 | $0.000219 | $0.000210 | $0.000217 | $3,212.142 |
2025-09-03 | $0.000233 | $0.000237 | $0.000201 | $0.000211 | $4,050.769 |
2025-09-02 | $0.000243 | $0.000244 | $0.000225 | $0.000233 | $3,694.343 |
2025-09-01 | $0.000244 | $0.000244 | $0.000241 | $0.000243 | $3,641.881 |
2025-08-31 | $0.000239 | $0.000244 | $0.000237 | $0.000244 | $3,506.683 |
2025-08-30 | $0.000253 | $0.000255 | $0.000228 | $0.000239 | $3,653.777 |
2025-08-29 | $0.000271 | $0.000271 | $0.000246 | $0.000253 | $3,323.858 |
2025-08-28 | $0.000286 | $0.000287 | $0.000238 | $0.000271 | $3,567.422 |
2025-08-27 | $0.000274 | $0.000287 | $0.000271 | $0.000286 | $3,422.205 |
2025-08-26 | $0.000310 | $0.000315 | $0.000272 | $0.000274 | $3,978.531 |
2025-08-25 | $0.000302 | $0.000320 | $0.000300 | $0.000310 | $3,359.471 |
2025-08-24 | $0.000305 | $0.000309 | $0.000302 | $0.000302 | $3,533.134 |
2025-08-23 | $0.000304 | $0.000315 | $0.000303 | $0.000305 | $3,235.159 |
2025-08-22 | $0.000287 | $0.000324 | $0.000279 | $0.000304 | $4,380.932 |
2025-08-21 | $0.000256 | $0.000304 | $0.000240 | $0.000287 | $3,912.739 |
2025-08-20 | $0.000283 | $0.000284 | $0.000255 | $0.000256 | $3,374.324 |
2025-08-19 | $0.000310 | $0.000310 | $0.000277 | $0.000283 | $3,388.338 |
2025-08-18 | $0.000355 | $0.000362 | $0.000305 | $0.000310 | $3,060.476 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Spectre(SPR)
