Sovryn(SOV)आज
$0.100502
1 साल पहले
$0.505002
2 साल पहले
$0.221955
3 साल पहले
$0.443426
4 साल पहले
$14.6
Sovryn मूल्य इतिहास
(SOV)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.100219 | $0.100738 | $0.10008 | $0.100512 | $50,037.47 |
2025-09-20 | $0.100431 | $0.100673 | $0.1001 | $0.100269 | $34,102.00 |
2025-09-19 | $0.100159 | $0.101479 | $0.100166 | $0.100457 | $63,215.30 |
2025-09-18 | $0.098155 | $0.100743 | $0.09805 | $0.100161 | $70,364.49 |
2025-09-17 | $0.098479 | $0.098995 | $0.09813 | $0.098145 | $56,733.81 |
2025-09-16 | $0.097330 | $0.099272 | $0.095625 | $0.098968 | $54,110.69 |
2025-09-15 | $0.098201 | $0.098150 | $0.097152 | $0.097328 | $23,929.42 |
2025-09-14 | $0.098838 | $0.099313 | $0.098140 | $0.098199 | $34,661.56 |
2025-09-13 | $0.098663 | $0.099643 | $0.098401 | $0.098791 | $60,917.65 |
2025-09-12 | $0.096742 | $0.098888 | $0.096417 | $0.098514 | $61,117.62 |
2025-09-11 | $0.097525 | $0.097880 | $0.095231 | $0.096711 | $60,396.50 |
2025-09-10 | $0.097667 | $0.098109 | $0.097496 | $0.097496 | $49,857.66 |
2025-09-09 | $0.097821 | $0.098056 | $0.097651 | $0.097733 | $52,488.39 |
2025-09-08 | $0.097690 | $0.098159 | $0.097656 | $0.097976 | $55,833.55 |
2025-09-07 | $0.098033 | $0.098397 | $0.097383 | $0.097687 | $57,938.66 |
2025-09-06 | $0.098034 | $0.098529 | $0.098014 | $0.098025 | $30,743.02 |
2025-09-05 | $0.097594 | $0.098544 | $0.097154 | $0.098416 | $46,962.55 |
2025-09-04 | $0.098256 | $0.098708 | $0.097261 | $0.097594 | $50,071.28 |
2025-09-03 | $0.097595 | $0.098523 | $0.097272 | $0.098371 | $52,806.52 |
2025-09-02 | $0.097910 | $0.098079 | $0.09734 | $0.097595 | $51,889.04 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Sovryn(SOV)
