Solfiles(FILES)आज
$0.000406
Solfiles मूल्य इतिहास
(FILES)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000408 | $0.000406 | -- | -- |
2025-09-15 | -- | $0.000408 | $0.000406 | -- | -- |
2025-09-14 | -- | $0.000408 | $0.000406 | -- | -- |
2025-09-13 | -- | $0.000408 | $0.000406 | -- | -- |
2025-09-12 | -- | $0.000409 | $0.000390 | -- | -- |
2025-09-11 | -- | $0.000390 | $0.000376 | -- | -- |
2025-09-10 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-09 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-08 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-07 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-06 | -- | $0.000354 | $0.000347 | -- | -- |
2025-09-05 | $0.000350 | $0.000361 | $0.000343 | $0.000349 | $6.768471 |
2025-09-04 | $0.000362 | $0.000365 | $0.000348 | $0.000348 | $34.25547 |
2025-09-03 | $0.000346 | $0.000365 | $0.000344 | $0.000362 | $7.114845 |
2025-09-02 | -- | $0.000353 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-30 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-29 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000365 | $0.000350 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Solfiles(FILES)
