solami(SOLAMI)आज
$0.000456
solami मूल्य इतिहास
(SOLAMI)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000445 | $0.00057 | $0.00045 | $0.000521 | $114.030K |
2025-09-08 | $0.000394 | $0.00052 | $0.00037 | $0.000444 | $47,428.79 |
2025-09-07 | $0.000398 | $0.00041 | $0.00038 | $0.000391 | $4,808.030 |
2025-09-06 | $0.000442 | $0.00047 | $0.00039 | $0.000400 | $71,696.69 |
2025-09-05 | $0.000488 | $0.00053 | $0.00041 | $0.000442 | $110.556K |
2025-09-04 | $0.000521 | $0.00095 | $0.00046 | $0.000480 | $52,846.57 |
2025-09-03 | $0.000557 | $0.00058 | $0.00051 | $0.000521 | $543.783K |
2025-09-02 | $0.000521 | $0.00058 | $0.00048 | $0.000534 | $46,433.68 |
2025-09-01 | $0.000575 | $0.00058 | $0.00049 | $0.000526 | $600.915K |
2025-08-31 | $0.000577 | $0.0006 | $0.0005 | $0.000577 | $633.962K |
2025-08-30 | $0.000618 | $0.00065 | $0.00053 | $0.000574 | $610.047K |
2025-08-29 | $0.000661 | $0.00076 | $0.00061 | $0.000619 | $639.243K |
2025-08-28 | $0.000785 | $0.00078 | $0.00062 | $0.000695 | $646.300K |
2025-08-27 | $0.000684 | $0.0008 | $0.00066 | $0.000784 | $747.909K |
2025-08-26 | $0.000745 | $0.00076 | $0.0006 | $0.000683 | $793.095K |
2025-08-25 | $0.000900 | $0.00095 | $0.00069 | $0.000742 | $935.596K |
2025-08-24 | $0.000713 | $0.00121 | $0.00066 | $0.000851 | $520.894K |
2025-08-23 | $0.000543 | $0.00078 | $0.00055 | $0.000721 | $904.757K |
2025-08-22 | $0.000666 | $0.00069 | $0.00048 | $0.000546 | $850.133K |
2025-08-21 | $0.000902 | $0.00091 | $0.00064 | $0.000665 | $658.091K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
solami(SOLAMI)
