Smol Su(SU)आज
$0.085118
Smol Su मूल्य इतिहास
(SU)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-03 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-02 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-01 | -- | $0.083655 | $0.083591 | -- | -- |
2025-08-31 | -- | $0.084232 | $0.083591 | -- | -- |
2025-08-30 | -- | $0.084365 | $0.08361 | -- | -- |
2025-08-29 | -- | $0.091262 | $0.091262 | -- | -- |
2025-08-28 | -- | $0.091684 | $0.09114 | -- | -- |
2025-08-27 | $0.091691 | $0.09229 | $0.089996 | $0.092058 | $565.5844 |
2025-08-26 | -- | $0.092439 | $0.089418 | -- | -- |
2025-08-25 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-24 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-23 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-22 | -- | $0.083574 | $0.082502 | -- | -- |
2025-08-21 | -- | $0.083703 | $0.082968 | -- | -- |
2025-08-20 | -- | $0.084048 | $0.082694 | -- | -- |
2025-08-19 | -- | $0.08969 | $0.084524 | -- | -- |
2025-08-18 | -- | $0.119859 | $0.088115 | -- | -- |
2025-08-17 | -- | $0.096692 | $0.093217 | -- | -- |
2025-08-16 | $0.109468 | $0.108309 | $0.093083 | $0.093241 | $5,372.841 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Smol Su(SU)
