SIZE(SIZE)आज
$0.000279
1 साल पहले
$0.000084
SIZE मूल्य इतिहास
(SIZE)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000266 | $0.000285 | $0.000267 | $0.000283 | $184.4349 |
2025-09-02 | $0.000281 | $0.000281 | $0.000263 | $0.000266 | $1,132.071 |
2025-09-01 | $0.000299 | $0.000301 | $0.000279 | $0.000281 | $1,314.071 |
2025-08-31 | $0.000295 | $0.000302 | $0.000291 | $0.000297 | $82.11214 |
2025-08-30 | $0.000306 | $0.000305 | $0.000289 | $0.000295 | $409.5302 |
2025-08-29 | $0.000299 | $0.000326 | $0.000302 | $0.000306 | $2,431.462 |
2025-08-28 | $0.000280 | $0.000314 | $0.000276 | $0.000299 | $1,962.011 |
2025-08-27 | $0.000249 | $0.000282 | $0.000250 | $0.000280 | $1,205.375 |
2025-08-26 | $0.000260 | $0.000276 | $0.000245 | $0.000251 | $2,276.444 |
2025-08-25 | -- | $0.000287 | $0.000259 | -- | -- |
2025-08-24 | $0.000276 | $0.000287 | $0.000274 | $0.000280 | $120.8344 |
2025-08-23 | $0.000264 | $0.000284 | $0.000265 | $0.000276 | $298.6118 |
2025-08-22 | $0.000248 | $0.000266 | $0.000239 | $0.000263 | $95.21376 |
2025-08-21 | $0.000250 | $0.000257 | $0.000244 | $0.000245 | $134.5893 |
2025-08-20 | $0.000249 | $0.000253 | $0.000243 | $0.000250 | $653.1438 |
2025-08-19 | $0.000254 | $0.000261 | $0.000248 | $0.000249 | $221.2571 |
2025-08-18 | $0.000269 | $0.000270 | $0.000248 | $0.000254 | $479.5662 |
2025-08-17 | -- | $0.000269 | $0.000259 | -- | -- |
2025-08-16 | $0.000259 | $0.000265 | $0.000255 | $0.000263 | $69.03331 |
2025-08-15 | $0.000264 | $0.000272 | $0.000256 | $0.000259 | $1,007.730 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
SIZE(SIZE)
