Silent Pass(SP)आज
$0.000069
Silent Pass मूल्य इतिहास
(SP)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $1.378211 |
2025-09-16 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $494.3237 |
2025-09-15 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $302.9004 |
2025-09-14 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-13 | -- | $0.000073 | $0.000068 | -- | -- |
2025-09-12 | -- | $0.000074 | $0.000073 | -- | -- |
2025-09-11 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-10 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-09 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-07 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $56.59423 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $251.8807 |
2025-09-03 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000065 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Silent Pass(SP)
