Shyft Network(SHFT)आज
$0.001101
1 साल पहले
$0.004456
2 साल पहले
$0.005343
3 साल पहले
$0.019453
4 साल पहले
$0.906309
Shyft Network मूल्य इतिहास
(SHFT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001130 | $0.001130 | $0.001069 | $0.001101 | $11,794.89 |
2025-09-14 | $0.001086 | $0.001131 | $0.001086 | $0.001130 | $13,257.67 |
2025-09-13 | $0.001069 | $0.001127 | $0.001069 | $0.001086 | $17,479.81 |
2025-09-12 | $0.001086 | $0.001105 | $0.001044 | $0.001069 | $18,769.32 |
2025-09-11 | $0.001000 | $0.001105 | $0.000993 | $0.001086 | $19,071.83 |
2025-09-10 | $0.001014 | $0.001031 | $0.000974 | $0.001000 | $16,064.22 |
2025-09-09 | $0.000999 | $0.001022 | $0.000996 | $0.001014 | $17,585.23 |
2025-09-08 | $0.000894 | $0.001093 | $0.000873 | $0.000999 | $21,949.91 |
2025-09-07 | $0.000882 | $0.000896 | $0.000861 | $0.000895 | $14,050.82 |
2025-09-06 | $0.000913 | $0.000918 | $0.000865 | $0.000882 | $18,758.02 |
2025-09-05 | $0.000895 | $0.000914 | $0.000894 | $0.000912 | $18,181.16 |
2025-09-04 | $0.000891 | $0.000931 | $0.000890 | $0.000895 | $17,978.23 |
2025-09-03 | $0.000899 | $0.000912 | $0.000884 | $0.000891 | $17,027.16 |
2025-09-02 | $0.000900 | $0.000908 | $0.000899 | $0.000899 | $17,387.62 |
2025-09-01 | $0.000918 | $0.000911 | $0.000869 | $0.000899 | $15,852.58 |
2025-08-31 | $0.000847 | $0.000918 | $0.000841 | $0.000918 | $15,265.40 |
2025-08-30 | $0.000878 | $0.000906 | $0.000840 | $0.000847 | $11,997.42 |
2025-08-29 | $0.000898 | $0.000898 | $0.000856 | $0.000878 | $17,724.58 |
2025-08-28 | $0.000903 | $0.000912 | $0.000852 | $0.000898 | $15,985.01 |
2025-08-27 | $0.000920 | $0.000953 | $0.000894 | $0.000903 | $17,456.00 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Shyft Network(SHFT)
