Shrub(SHRUB)आज
$0.0039
1 साल पहले
$0.000031
Shrub मूल्य इतिहास
(SHRUB)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002701 | $0.002869 | $0.002690 | $0.002819 | $317.097K |
2025-09-17 | $0.002702 | $0.002831 | $0.002692 | $0.002701 | $173.784K |
2025-09-16 | $0.002897 | $0.002903 | $0.002678 | $0.002702 | $195.161K |
2025-09-15 | $0.002968 | $0.002996 | $0.002659 | $0.002896 | $141.924K |
2025-09-14 | $0.002930 | $0.003056 | $0.002826 | $0.002973 | $192.199K |
2025-09-13 | $0.002885 | $0.002975 | $0.002756 | $0.002930 | $103.514K |
2025-09-12 | $0.002785 | $0.002961 | $0.002715 | $0.002881 | $220.943K |
2025-09-11 | $0.003265 | $0.003262 | $0.002784 | $0.002802 | $202.336K |
2025-09-10 | $0.003177 | $0.003265 | $0.002984 | $0.003265 | $175.981K |
2025-09-09 | $0.003356 | $0.003515 | $0.003108 | $0.003110 | $115.273K |
2025-09-08 | $0.003465 | $0.003649 | $0.003202 | $0.003356 | $45,602.68 |
2025-09-07 | $0.003652 | $0.003741 | $0.003455 | $0.003465 | $155.467K |
2025-09-06 | $0.003531 | $0.003896 | $0.003392 | $0.003633 | $104.211K |
2025-09-05 | $0.003486 | $0.003727 | $0.003385 | $0.003512 | $145.790K |
2025-09-04 | $0.003660 | $0.003717 | $0.003478 | $0.003507 | $170.305K |
2025-09-03 | $0.003469 | $0.004016 | $0.003310 | $0.003660 | $362.834K |
2025-09-02 | $0.003386 | $0.003587 | $0.003196 | $0.003469 | $104.307K |
2025-09-01 | $0.003605 | $0.003802 | $0.003287 | $0.003388 | $72,192.66 |
2025-08-31 | $0.003587 | $0.003852 | $0.003453 | $0.003605 | $46,162.34 |
2025-08-30 | $0.003624 | $0.003792 | $0.003445 | $0.003587 | $29,462.63 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Shrub(SHRUB)
