Mars Battle(SHOOT)आज
$0.000191
Mars Battle मूल्य इतिहास
(SHOOT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000179 | $0.000193 | $0.000182 | $0.000183 | $417.3120 |
2025-09-14 | $0.000209 | $0.000213 | $0.000179 | $0.000179 | $3,758.585 |
2025-09-13 | $0.000181 | $0.000209 | $0.000192 | $0.000209 | $2,347.961 |
2025-09-12 | $0.000186 | $0.000331 | $0.000176 | $0.000181 | $10,124.78 |
2025-09-11 | $0.000185 | $0.000194 | $0.000177 | $0.000186 | $294.8656 |
2025-09-10 | -- | $0.000192 | $0.000171 | -- | -- |
2025-09-09 | -- | $0.000196 | $0.000172 | -- | -- |
2025-09-08 | -- | $0.000194 | $0.000175 | -- | -- |
2025-09-07 | $0.000179 | $0.000181 | $0.000175 | $0.000177 | $180.1868 |
2025-09-06 | -- | $0.000189 | $0.000178 | -- | -- |
2025-09-05 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-04 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-03 | -- | $0.000185 | $0.000177 | -- | -- |
2025-09-02 | -- | $0.000188 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-29 | $0.000196 | $0.000196 | $0.000182 | $0.000188 | $18.39363 |
2025-08-28 | $0.000195 | $0.000200 | $0.000190 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000192 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Mars Battle(SHOOT)
