Sharki(SHARKI)आज
$0.000052
1 साल पहले
$0.000659
Sharki मूल्य इतिहास
(SHARKI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $708.3999 |
2025-09-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $422.9955 |
2025-09-10 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $36.34759 |
2025-09-09 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $744.5573 |
2025-09-08 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $132.9327 |
2025-09-07 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $937.6242 |
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $47.13370 |
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $204.7511 |
2025-09-04 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $281.7805 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $119.1190 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $142.1020 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $69.09564 |
2025-08-31 | $0.000055 | $0.000059 | $0.000054 | $0.000057 | $689.5936 |
2025-08-30 | $0.000049 | $0.000057 | $0.000048 | $0.000055 | $1,611.123 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $528.1069 |
2025-08-28 | $0.000048 | $0.000053 | $0.000046 | $0.000051 | $2,389.414 |
2025-08-27 | $0.000043 | $0.000048 | $0.000044 | $0.000048 | $240.6456 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $1,064.324 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $742.1355 |
2025-08-24 | $0.000052 | $0.000052 | $0.000048 | $0.000050 | $1,244.084 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Sharki(SHARKI)
