Serv0 Protocol(SERV0)आज
$0.000004
Serv0 Protocol मूल्य इतिहास
(SERV0)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-09 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $253.5100 |
2025-09-05 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $892.2654 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000006 | $0.000006 | $13,271.82 |
2025-09-02 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000083 | -- | -- |
2025-08-31 | -- | $0.000084 | $0.000083 | -- | -- |
2025-08-30 | -- | $0.000084 | $0.000083 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Serv0 Protocol(SERV0)
