Sentinel(P2P)आज
$0.000215
1 साल पहले
$0.000842
2 साल पहले
$0.000483
3 साल पहले
$0.000673
4 साल पहले
$0.038426
Sentinel मूल्य इतिहास
(P2P)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000197 | $0.000210 | $0.000198 | $0.000203 | $79,266.09 |
2025-09-19 | $0.000236 | $0.000243 | $0.000193 | $0.000197 | $129.731K |
2025-09-18 | $0.000232 | $0.000239 | $0.000228 | $0.000237 | $109.158K |
2025-09-17 | $0.000238 | $0.000241 | $0.000230 | $0.000231 | $93,589.25 |
2025-09-16 | $0.000242 | $0.000244 | $0.000237 | $0.000237 | $68,918.26 |
2025-09-15 | $0.000251 | $0.000252 | $0.000242 | $0.000243 | $72,841.00 |
2025-09-14 | $0.000265 | $0.000266 | $0.000250 | $0.000251 | $74,284.41 |
2025-09-13 | $0.000250 | $0.000273 | $0.000247 | $0.000265 | $93,812.47 |
2025-09-12 | $0.000245 | $0.000257 | $0.000245 | $0.000250 | $94,538.40 |
2025-09-11 | $0.000245 | $0.000247 | $0.000241 | $0.000245 | $81,777.95 |
2025-09-10 | $0.000243 | $0.000246 | $0.000239 | $0.000245 | $82,506.99 |
2025-09-09 | $0.000235 | $0.000253 | $0.000231 | $0.000242 | $93,613.16 |
2025-09-08 | $0.000196 | $0.000237 | $0.000197 | $0.000236 | $91,809.35 |
2025-09-07 | $0.000215 | $0.000219 | $0.000195 | $0.000197 | $81,263.39 |
2025-09-06 | $0.000222 | $0.000218 | $0.000200 | $0.000215 | $96,719.93 |
2025-09-05 | $0.000231 | $0.000240 | $0.000213 | $0.000218 | $104.318K |
2025-09-04 | $0.000256 | $0.000262 | $0.000229 | $0.000231 | $91,067.86 |
2025-09-03 | $0.000261 | $0.000271 | $0.000242 | $0.000256 | $108.876K |
2025-09-02 | $0.000279 | $0.000279 | $0.000260 | $0.000261 | $102.854K |
2025-09-01 | $0.000300 | $0.000304 | $0.000278 | $0.000280 | $96,908.47 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Sentinel(P2P)
