SENSO(SENSO)आज
$0.0028
1 साल पहले
$0.031237
2 साल पहले
$0.058517
3 साल पहले
$0.180837
4 साल पहले
$0.487089
5 साल पहले
$0.222447
SENSO मूल्य इतिहास
(SENSO)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003349 | $0.003480 | $0.003348 | $0.003387 | $117.581K |
2025-09-08 | $0.003401 | $0.003399 | $0.003340 | $0.003348 | $124.242K |
2025-09-07 | $0.003460 | $0.003511 | $0.003386 | $0.003400 | $119.965K |
2025-09-06 | $0.003377 | $0.003502 | $0.003334 | $0.003460 | $130.676K |
2025-09-05 | $0.003433 | $0.003512 | $0.003374 | $0.003377 | $119.522K |
2025-09-04 | $0.003533 | $0.003536 | $0.003429 | $0.003432 | $120.175K |
2025-09-03 | $0.003674 | $0.003682 | $0.003460 | $0.003533 | $129.244K |
2025-09-02 | $0.003838 | $0.003822 | $0.003645 | $0.003674 | $121.700K |
2025-09-01 | $0.003850 | $0.004114 | $0.003820 | $0.003839 | $141.742K |
2025-08-31 | $0.003907 | $0.003917 | $0.003825 | $0.003850 | $127.377K |
2025-08-30 | $0.003922 | $0.003928 | $0.003850 | $0.003905 | $138.847K |
2025-08-29 | $0.003919 | $0.003930 | $0.003901 | $0.003924 | $111.121K |
2025-08-28 | $0.003972 | $0.003984 | $0.000012 | $0.003917 | $125.921K |
2025-08-27 | $0.003914 | $0.003978 | $0.003909 | $0.003976 | $121.604K |
2025-08-26 | $0.003880 | $0.003930 | $0.003859 | $0.003925 | $127.602K |
2025-08-25 | $0.003957 | $0.003974 | $0.003867 | $0.003880 | $135.527K |
2025-08-24 | $0.003755 | $0.004019 | $0.003710 | $0.003962 | $136.241K |
2025-08-23 | $0.003726 | $0.004097 | $0.003712 | $0.003753 | $124.652K |
2025-08-22 | $0.004167 | $0.004146 | $0.003726 | $0.003726 | $143.426K |
2025-08-21 | $0.003903 | $0.004210 | $0.003904 | $0.004166 | $135.278K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
SENSO(SENSO)
