SENATE(SENATE)आज
$0.007546
1 साल पहले
$0.031014
2 साल पहले
$0.023671
3 साल पहले
$0.063585
SENATE मूल्य इतिहास
(SENATE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007546 | $0.007672 | $0.007400 | $0.007620 | $21,133.82 |
2025-09-10 | $0.007552 | $0.007602 | $0.007495 | $0.007546 | $12,473.01 |
2025-09-09 | $0.007575 | $0.007789 | $0.007223 | $0.007554 | $25,304.22 |
2025-09-08 | $0.007744 | $0.007781 | $0.007227 | $0.007578 | $24,665.97 |
2025-09-07 | $0.007688 | $0.007759 | $0.007631 | $0.007743 | $14,262.58 |
2025-09-06 | $0.007369 | $0.007712 | $0.007163 | $0.007687 | $22,500.92 |
2025-09-05 | $0.006521 | $0.007694 | $0.006517 | $0.007366 | $30,009.72 |
2025-09-04 | $0.007263 | $0.007665 | $0.006515 | $0.006521 | $24,717.44 |
2025-09-03 | $0.007658 | $0.007907 | $0.007230 | $0.007268 | $20,142.02 |
2025-09-02 | $0.007090 | $0.007870 | $0.006677 | $0.007658 | $18,580.35 |
2025-09-01 | $0.007198 | $0.007201 | $0.006681 | $0.007090 | $18,275.37 |
2025-08-31 | $0.006952 | $0.007203 | $0.006917 | $0.007198 | $19,071.74 |
2025-08-30 | $0.007395 | $0.007635 | $0.006906 | $0.006926 | $19,561.15 |
2025-08-29 | $0.007197 | $0.007631 | $0.006926 | $0.007396 | $23,435.27 |
2025-08-28 | $0.006810 | $0.007221 | $0.006679 | $0.007200 | $17,753.52 |
2025-08-27 | $0.006682 | $0.007421 | $0.006674 | $0.006816 | $22,388.86 |
2025-08-26 | $0.006687 | $0.007149 | $0.006561 | $0.006681 | $21,683.63 |
2025-08-25 | $0.006735 | $0.006786 | $0.006667 | $0.006687 | $23,126.56 |
2025-08-24 | $0.007321 | $0.007296 | $0.006686 | $0.006737 | $19,937.78 |
2025-08-23 | $0.007223 | $0.007872 | $0.007136 | $0.007298 | $26,854.27 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
SENATE(SENATE)
