Schrodinger(SCHRDNGR)आज
$0.000025
Schrodinger मूल्य इतिहास
(SCHRDNGR)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $48,899.88 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $48,438.35 |
2025-09-08 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $49,487.15 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $49,022.61 |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $49,139.69 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $49,791.42 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $51,498.18 |
2025-09-03 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $47,402.66 |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,647.17 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,129.96 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $45,690.14 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $49,003.75 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $46,029.03 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50,346.83 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $51,005.85 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,165.99 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $48,203.78 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $53,620.06 |
2025-08-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $52,720.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Schrodinger(SCHRDNGR)
