Schrodi(SCHRODI)आज
$0.002663
Schrodi मूल्य इतिहास
(SCHRODI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002643 | $0.002643 | -- | -- |
2025-09-15 | -- | $0.002736 | $0.002625 | -- | -- |
2025-09-14 | $0.002752 | $0.002795 | $0.002660 | $0.002663 | $581.2804 |
2025-09-13 | $0.002751 | $0.002844 | $0.002729 | $0.002751 | $2,531.595 |
2025-09-12 | $0.002670 | $0.002834 | $0.002679 | $0.002751 | $5,551.706 |
2025-09-11 | -- | $0.002706 | $0.002560 | -- | -- |
2025-09-10 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-09 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-08 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-07 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-06 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-05 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-04 | -- | $0.002762 | $0.002633 | -- | -- |
2025-09-03 | -- | $0.002763 | $0.002622 | $0.002728 | $480.1542 |
2025-09-02 | -- | $0.002893 | $0.002880 | -- | -- |
2025-09-01 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-31 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-30 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-29 | -- | $0.002898 | $0.002763 | -- | -- |
2025-08-28 | $0.002878 | $0.002978 | $0.002787 | $0.002865 | $10,124.20 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Schrodi(SCHRODI)
