Scamcoin(SCAM)आज
$0.000602
Scamcoin मूल्य इतिहास
(SCAM)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000679 | $0.000706 | $0.000493 | $0.000585 | $54,765.73 |
2025-09-15 | $0.000704 | $0.000736 | $0.000675 | $0.000675 | $27,380.92 |
2025-09-14 | $0.000601 | $0.000733 | $0.000596 | $0.000704 | $31,536.11 |
2025-09-13 | $0.000584 | $0.000633 | $0.000577 | $0.000601 | $22,347.71 |
2025-09-12 | $0.000589 | $0.000633 | $0.000565 | $0.000584 | $25,173.54 |
2025-09-11 | $0.000466 | $0.000595 | $0.000445 | $0.000586 | $13,748.12 |
2025-09-10 | $0.000486 | $0.000502 | $0.000454 | $0.000468 | $7,126.864 |
2025-09-09 | $0.000525 | $0.000533 | $0.000485 | $0.000488 | $4,016.420 |
2025-09-08 | $0.000557 | $0.000558 | $0.000463 | $0.000525 | $18,026.90 |
2025-09-07 | $0.000538 | $0.000557 | $0.000466 | $0.000556 | $13,908.73 |
2025-09-06 | $0.000494 | $0.000661 | $0.000495 | $0.000538 | $23,314.05 |
2025-09-05 | $0.000592 | $0.000603 | $0.000468 | $0.000493 | $19,418.08 |
2025-09-04 | $0.000619 | $0.000669 | $0.000479 | $0.000591 | $35,749.80 |
2025-09-03 | $0.000377 | $0.000646 | $0.000371 | $0.000619 | $45,998.99 |
2025-09-02 | $0.000613 | $0.000608 | $0.000316 | $0.000377 | $132.131K |
2025-09-01 | $0.000792 | $0.000856 | $0.000597 | $0.000613 | $110.219K |
2025-08-31 | $0.001014 | $0.001093 | $0.000660 | $0.000788 | $119.337K |
2025-08-30 | $0.000957 | $0.001197 | $0.000933 | $0.001014 | $100.397K |
2025-08-29 | $0.000655 | $0.001023 | $0.000531 | $0.000957 | $185.616K |
2025-08-28 | $0.000632 | $0.000904 | $0.000489 | $0.000655 | $133.056K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Scamcoin(SCAM)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
